Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.1
(1.64%)
NZD 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.41 | 3.44 | 3.36 | 3.41 | 35.31 Thousand |
| 14 Apr, 2024 | 3.41 | 3.44 | 3.36 | 3.41 | 35.31 Thousand |
| 12 Apr, 2024 | 3.37 | 3.43 | 3.36 | 3.37 | 30.19 Thousand |
| 11 Apr, 2024 | 3.41 | 3.41 | 3.36 | 3.39 | 24.6 Thousand |
| 10 Apr, 2024 | 3.4 | 3.41 | 3.4 | 3.4 | 11.93 Thousand |
| 09 Apr, 2024 | 3.46 | 3.46 | 3.41 | 3.41 | 42.34 Thousand |
| 08 Apr, 2024 | 3.46 | 3.47 | 3.46 | 3.47 | 12.58 Thousand |
| 07 Apr, 2024 | 3.46 | 3.47 | 3.46 | 3.47 | 12.58 Thousand |
| 05 Apr, 2024 | 3.4 | 3.47 | 3.4 | 3.46 | 18.09 Thousand |
| 04 Apr, 2024 | 3.44 | 3.44 | 3.4 | 3.42 | 31.13 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG