Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.1
(1.64%)
NZD 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.32 | 3.33 | 3.29 | 3.29 | 18.93 Thousand |
| 07 May, 2024 | 3.37 | 3.37 | 3.32 | 3.32 | 22.29 Thousand |
| 06 May, 2024 | 3.5 | 3.5 | 3.37 | 3.37 | 5651.00 |
| 05 May, 2024 | 3.5 | 3.5 | 3.37 | 3.37 | 5651.00 |
| 03 May, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 135.87 Thousand |
| 02 May, 2024 | 3.48 | 3.48 | 3.4 | 3.44 | 60.88 Thousand |
| 01 May, 2024 | 3.4 | 3.52 | 3.4 | 3.52 | 18.14 Thousand |
| 30 Apr, 2024 | 3.4 | 3.45 | 3.4 | 3.4 | 28.38 Thousand |
| 29 Apr, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 16.83 Thousand |
| 28 Apr, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 16.83 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG