Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.09
(0.32%)
NZD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.43 | 3.44 | 3.4 | 3.4 | 193.05 Thousand |
| 31 May, 2024 | 3.48 | 3.48 | 3.4 | 3.43 | 4823.00 |
| 30 May, 2024 | 3.43 | 3.48 | 3.43 | 3.47 | 204.71 Thousand |
| 29 May, 2024 | 3.43 | 3.54 | 3.43 | 3.43 | 55.4 Thousand |
| 28 May, 2024 | 3.4 | 3.4 | 3.36 | 3.4 | 31.5 Thousand |
| 27 May, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 28.05 Thousand |
| 26 May, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 28.05 Thousand |
| 24 May, 2024 | 3.32 | 3.35 | 3.31 | 3.32 | 21.44 Thousand |
| 23 May, 2024 | 3.25 | 3.35 | 3.24 | 3.35 | 33 Thousand |
| 22 May, 2024 | 3.38 | 3.42 | 3.29 | 3.29 | 1921.00 |
200530
TVSMOTOR
6234
8246
NMEHF
SNG