Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.09
(0.32%)
NZD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.05 | 3.07 | 3.04 | 3.04 | 10.74 Thousand |
| 13 Jun, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 21.76 Thousand |
| 12 Jun, 2024 | 3.1 | 3.15 | 3.1 | 3.1 | 19.57 Thousand |
| 11 Jun, 2024 | 3.18 | 3.19 | 3.11 | 3.12 | 18.45 Thousand |
| 10 Jun, 2024 | 3.25 | 3.25 | 3.15 | 3.18 | 1671.00 |
| 09 Jun, 2024 | 3.25 | 3.25 | 3.15 | 3.18 | 1671.00 |
| 07 Jun, 2024 | 3.34 | 3.34 | 3.26 | 3.3 | 21.46 Thousand |
| 06 Jun, 2024 | 3.35 | 3.35 | 3.33 | 3.33 | 12.04 Thousand |
| 05 Jun, 2024 | 3.39 | 3.39 | 3.35 | 3.35 | 139.36 Thousand |
| 04 Jun, 2024 | 3.43 | 3.44 | 3.4 | 3.4 | 193.05 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG