Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.1
(1.64%)
NZD 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.14 | 3.38 | 3.14 | 3.38 | 32.79 Thousand |
| 19 May, 2024 | 3.14 | 3.38 | 3.14 | 3.38 | 32.79 Thousand |
| 17 May, 2024 | 3.19 | 3.2 | 3.18 | 3.2 | 25.05 Thousand |
| 16 May, 2024 | 3.06 | 3.19 | 3.01 | 3.19 | 33.4 Thousand |
| 15 May, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 21.44 Thousand |
| 14 May, 2024 | 3.19 | 3.19 | 3.12 | 3.12 | 27.1 Thousand |
| 13 May, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 15.89 Thousand |
| 12 May, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 15.89 Thousand |
| 10 May, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 16.6 Thousand |
| 09 May, 2024 | 3.26 | 3.26 | 3.17 | 3.18 | 33.51 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG