Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.09
(0.32%)
NZD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.67 | 2.67 | 2.56 | 2.6 | 37.02 Thousand |
| 08 Jul, 2024 | 2.75 | 2.75 | 2.66 | 2.66 | 29.17 Thousand |
| 07 Jul, 2024 | 2.75 | 2.75 | 2.66 | 2.66 | 29.17 Thousand |
| 05 Jul, 2024 | 2.82 | 2.82 | 2.75 | 2.75 | 21.39 Thousand |
| 04 Jul, 2024 | 2.84 | 2.85 | 2.77 | 2.77 | 19.18 Thousand |
| 03 Jul, 2024 | 2.85 | 2.85 | 2.83 | 2.83 | 21.13 Thousand |
| 02 Jul, 2024 | 2.91 | 2.91 | 2.85 | 2.85 | 8065.00 |
| 01 Jul, 2024 | 2.99 | 2.99 | 2.89 | 2.89 | 16.21 Thousand |
| 30 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 19.67 Thousand |
| 27 Jun, 2024 | 3.01 | 3.01 | 2.97 | 3.0 | 20.51 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG