Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.09
(0.32%)
NZD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 12.67 Thousand |
| 31 Jul, 2024 | 3.05 | 3.06 | 3.04 | 3.06 | 20.93 Thousand |
| 30 Jul, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 5109.00 |
| 29 Jul, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 31.78 Thousand |
| 28 Jul, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 31.78 Thousand |
| 26 Jul, 2024 | 3.29 | 3.29 | 3.1 | 3.1 | 12.64 Thousand |
| 25 Jul, 2024 | 3.4 | 3.41 | 3.3 | 3.3 | 20.58 Thousand |
| 24 Jul, 2024 | 3.33 | 3.38 | 3.33 | 3.38 | 21.14 Thousand |
| 23 Jul, 2024 | 3.23 | 3.33 | 3.23 | 3.32 | 25.42 Thousand |
| 22 Jul, 2024 | 2.99 | 3.22 | 2.99 | 3.2 | 23.9 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG