Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.09
(0.32%)
NZD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2.93 | 2.96 | 2.93 | 2.96 | 14.4 Thousand |
| 12 Aug, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 16.79 Thousand |
| 11 Aug, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 16.79 Thousand |
| 09 Aug, 2024 | 3.0 | 3.0 | 2.89 | 2.92 | 9861.00 |
| 08 Aug, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 30.13 Thousand |
| 07 Aug, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 11.21 Thousand |
| 06 Aug, 2024 | 3.03 | 3.09 | 3.0 | 3.09 | 7955.00 |
| 05 Aug, 2024 | 3.0 | 3.0 | 2.97 | 3.0 | 15.64 Thousand |
| 04 Aug, 2024 | 3.0 | 3.0 | 2.97 | 3.0 | 15.64 Thousand |
| 02 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 43.85 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG