Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(0.67%)
NZD 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.69 | 3.77 | 3.69 | 3.77 | 165.21 Thousand |
| 05 Sep, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 10.96 Thousand |
| 04 Sep, 2024 | 3.57 | 3.7 | 3.57 | 3.7 | 4793.00 |
| 03 Sep, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 17.69 Thousand |
| 02 Sep, 2024 | 3.46 | 3.79 | 3.46 | 3.76 | 67.98 Thousand |
| 01 Sep, 2024 | 3.46 | 3.79 | 3.46 | 3.76 | 67.98 Thousand |
| 30 Aug, 2024 | 3.21 | 3.46 | 3.21 | 3.46 | 18.61 Thousand |
| 29 Aug, 2024 | 3.09 | 3.19 | 3.08 | 3.19 | 29.77 Thousand |
| 28 Aug, 2024 | 3.09 | 3.09 | 3.01 | 3.08 | 21.13 Thousand |
| 27 Aug, 2024 | 3.09 | 3.09 | 3.03 | 3.03 | 14.33 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG