Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 2.98
(-2.3%)
NZD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.7 | 3.75 | 3.7 | 3.7 | 192.18 Thousand |
| 01 Oct, 2024 | 3.71 | 3.75 | 3.68 | 3.75 | 8794.00 |
| 30 Sep, 2024 | 3.63 | 3.71 | 3.63 | 3.71 | 11.59 Thousand |
| 29 Sep, 2024 | 3.63 | 3.71 | 3.63 | 3.71 | 11.59 Thousand |
| 27 Sep, 2024 | 3.61 | 3.69 | 3.61 | 3.63 | 2902.00 |
| 26 Sep, 2024 | 3.72 | 3.72 | 3.68 | 3.71 | 6692.00 |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.63 | 3.63 | 5396.00 |
| 24 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2036.00 |
| 23 Sep, 2024 | 3.71 | 3.75 | 3.7 | 3.75 | 7626.00 |
| 22 Sep, 2024 | 3.71 | 3.75 | 3.7 | 3.75 | 7626.00 |
200530
TVSMOTOR
6234
8246
NMEHF
SNG