Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 2.98
(-2.3%)
NZD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 29.83 Thousand |
| 24 Oct, 2024 | 3.65 | 3.65 | 3.63 | 3.65 | 59.61 Thousand |
| 23 Oct, 2024 | 3.71 | 3.71 | 3.67 | 3.67 | 5692.00 |
| 22 Oct, 2024 | 3.68 | 3.71 | 3.67 | 3.71 | 8166.00 |
| 21 Oct, 2024 | 3.75 | 3.78 | 3.7 | 3.7 | 12.66 Thousand |
| 20 Oct, 2024 | 3.75 | 3.78 | 3.7 | 3.7 | 12.66 Thousand |
| 18 Oct, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 1688.00 |
| 17 Oct, 2024 | 3.78 | 3.93 | 3.78 | 3.8 | 8772.00 |
| 16 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 74.77 Thousand |
| 15 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 29.39 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG