Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 2.98
(-2.3%)
NZD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.8 | 6173.00 |
| 13 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.8 | 6173.00 |
| 11 Oct, 2024 | 3.86 | 3.93 | 3.8 | 3.8 | 7009.00 |
| 10 Oct, 2024 | 3.84 | 3.89 | 3.84 | 3.86 | 11.88 Thousand |
| 09 Oct, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 2510.00 |
| 08 Oct, 2024 | 3.67 | 3.8 | 3.62 | 3.8 | 13.77 Thousand |
| 07 Oct, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 2091.00 |
| 06 Oct, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 2091.00 |
| 04 Oct, 2024 | 3.65 | 3.67 | 3.62 | 3.67 | 4153.00 |
| 03 Oct, 2024 | 3.69 | 3.7 | 3.65 | 3.65 | 11.14 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG