Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 2.98
(-2.3%)
NZD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.8 | 3.83 | 3.77 | 3.81 | 10.4 Thousand |
| 19 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.66 | 13.3 Thousand |
| 18 Sep, 2024 | 3.85 | 3.87 | 3.69 | 3.69 | 6206.00 |
| 17 Sep, 2024 | 3.78 | 3.94 | 3.77 | 3.94 | 14.87 Thousand |
| 16 Sep, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 4007.00 |
| 15 Sep, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 4007.00 |
| 13 Sep, 2024 | 3.76 | 3.81 | 3.76 | 3.78 | 17.31 Thousand |
| 12 Sep, 2024 | 3.77 | 3.77 | 3.75 | 3.77 | 11.39 Thousand |
| 11 Sep, 2024 | 3.67 | 3.78 | 3.6 | 3.78 | 12.99 Thousand |
| 10 Sep, 2024 | 3.7 | 3.76 | 3.67 | 3.67 | 10.43 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG