Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(0.67%)
NZD 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.02 | 3.09 | 3.02 | 3.03 | 21.77 Thousand |
| 25 Aug, 2024 | 3.02 | 3.09 | 3.02 | 3.03 | 21.77 Thousand |
| 23 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 35.69 Thousand |
| 22 Aug, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 23.04 Thousand |
| 21 Aug, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 5188.00 |
| 20 Aug, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 8597.00 |
| 19 Aug, 2024 | 3.2 | 3.2 | 3.11 | 3.11 | 23.65 Thousand |
| 18 Aug, 2024 | 3.2 | 3.2 | 3.11 | 3.11 | 23.65 Thousand |
| 16 Aug, 2024 | 3.09 | 3.15 | 3.08 | 3.15 | 21.31 Thousand |
| 15 Aug, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 16.23 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG