Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 2.96
(-0.34%)
NZD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.98 | 3.98 | 3.95 | 3.96 | 6241.00 |
| 02 Feb, 2025 | 3.98 | 3.98 | 3.95 | 3.96 | 6241.00 |
| 31 Jan, 2025 | 4.09 | 4.09 | 3.98 | 3.98 | 9537.00 |
| 30 Jan, 2025 | 4.1 | 4.1 | 3.99 | 4.04 | 1054.00 |
| 29 Jan, 2025 | 3.94 | 3.99 | 3.94 | 3.99 | 15.15 Thousand |
| 28 Jan, 2025 | 3.95 | 4.0 | 3.93 | 4.0 | 2543.00 |
| 27 Jan, 2025 | 3.97 | 4.0 | 3.93 | 4.0 | 5289.00 |
| 26 Jan, 2025 | 3.97 | 4.0 | 3.93 | 4.0 | 5289.00 |
| 24 Jan, 2025 | 4.05 | 4.09 | 4.0 | 4.0 | 14.81 Thousand |
| 23 Jan, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 18.01 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG