Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 2.96
(-0.34%)
NZD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.61 | 3.63 | 3.55 | 3.6 | 85.32 Thousand |
| 27 Feb, 2025 | 3.84 | 3.88 | 3.6 | 3.6 | 15.45 Thousand |
| 26 Feb, 2025 | 3.85 | 3.85 | 3.8 | 3.83 | 4540.00 |
| 25 Feb, 2025 | 3.94 | 3.94 | 3.83 | 3.83 | 8200.00 |
| 24 Feb, 2025 | 3.96 | 3.96 | 3.93 | 3.94 | 8200.00 |
| 21 Feb, 2025 | 3.98 | 4.0 | 3.96 | 3.96 | 4887.00 |
| 20 Feb, 2025 | 4.14 | 4.14 | 3.98 | 3.98 | 23.17 Thousand |
| 19 Feb, 2025 | 4.1 | 4.15 | 4.07 | 4.15 | 23.17 Thousand |
| 18 Feb, 2025 | 4.06 | 4.15 | 4.06 | 4.07 | 28.6 Thousand |
| 17 Feb, 2025 | 3.99 | 4.05 | 3.99 | 4.05 | 109.33 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG