Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.0
(0.0%)
NZD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.49 | 3.5 | 3.3 | 3.45 | 14.92 Thousand |
| 12 Mar, 2025 | 3.52 | 3.52 | 3.49 | 3.5 | 14.92 Thousand |
| 11 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 23.55 Thousand |
| 10 Mar, 2025 | 3.55 | 3.6 | 3.52 | 3.55 | 23.55 Thousand |
| 07 Mar, 2025 | 3.6 | 3.61 | 3.53 | 3.6 | 9955.00 |
| 06 Mar, 2025 | 3.58 | 3.6 | 3.56 | 3.56 | 13.68 Thousand |
| 05 Mar, 2025 | 3.6 | 3.6 | 3.57 | 3.59 | 4880.00 |
| 04 Mar, 2025 | 3.59 | 3.6 | 3.55 | 3.6 | 15.3 Thousand |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.57 | 3.6 | 15.3 Thousand |
| 28 Feb, 2025 | 3.61 | 3.63 | 3.55 | 3.6 | 85.32 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG