Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.0
(0.0%)
NZD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.35 | 3.4 | 3.21 | 3.39 | 45.67 Thousand |
| 09 Apr, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 154.35 Thousand |
| 08 Apr, 2025 | 3.34 | 3.39 | 3.34 | 3.39 | 154.35 Thousand |
| 07 Apr, 2025 | 3.42 | 3.42 | 3.35 | 3.35 | 33.72 Thousand |
| 04 Apr, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | 8307.00 |
| 03 Apr, 2025 | 3.6 | 3.6 | 3.49 | 3.49 | 15.34 Thousand |
| 02 Apr, 2025 | 3.45 | 3.6 | 3.45 | 3.5 | 15.34 Thousand |
| 01 Apr, 2025 | 3.57 | 3.57 | 3.51 | 3.51 | 10.75 Thousand |
| 31 Mar, 2025 | 3.61 | 3.63 | 3.57 | 3.57 | 10.75 Thousand |
| 28 Mar, 2025 | 3.72 | 3.75 | 3.61 | 3.61 | 24.26 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG