Restaurant Brands New Zealand Limited (RBD.NZ)

NZD 2.95

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3.21 3.23 3.2 3.21 9895.00
22 Apr, 2025 3.28 3.28 3.19 3.21 20.43 Thousand
18 Apr, 2025 3.28 3.28 3.28 3.28 8528.00
17 Apr, 2025 3.28 3.28 3.28 3.28 8528.00
16 Apr, 2025 3.34 3.35 3.28 3.3 6626.00
15 Apr, 2025 3.4 3.4 3.33 3.33 18.65 Thousand
14 Apr, 2025 3.36 3.4 3.36 3.36 5555.00
11 Apr, 2025 3.39 3.39 3.35 3.36 4282.00
10 Apr, 2025 3.35 3.4 3.21 3.39 45.67 Thousand
09 Apr, 2025 3.35 3.35 3.33 3.33 154.35 Thousand