Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 2.96
(-0.34%)
NZD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.9 | 4.0 | 3.9 | 3.95 | 24.97 Thousand |
| 13 Feb, 2025 | 3.9 | 3.91 | 3.9 | 3.9 | 25.78 Thousand |
| 12 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 10.04 Thousand |
| 11 Feb, 2025 | 3.93 | 3.94 | 3.9 | 3.9 | 90.12 Thousand |
| 10 Feb, 2025 | 3.91 | 3.94 | 3.91 | 3.91 | 10.56 Thousand |
| 09 Feb, 2025 | 3.91 | 3.94 | 3.91 | 3.91 | 10.56 Thousand |
| 07 Feb, 2025 | 3.92 | 3.92 | 3.9 | 3.91 | 8621.00 |
| 06 Feb, 2025 | 3.92 | 3.92 | 3.9 | 3.91 | 8621.00 |
| 05 Feb, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 6356.00 |
| 04 Feb, 2025 | 4.07 | 4.07 | 3.94 | 3.94 | 2350.00 |
200530
TVSMOTOR
6234
8246
NMEHF
SNG