Restaurant Brands New Zealand Limited (RBD.NZ)

NZD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.09 4.14 4.09 4.1 6822.00
21 Jan, 2025 4.16 4.16 4.12 4.12 5965.00
20 Jan, 2025 4.2 4.23 4.15 4.16 18.55 Thousand
19 Jan, 2025 4.2 4.23 4.15 4.16 18.55 Thousand
17 Jan, 2025 4.17 4.21 4.17 4.21 3505.00
16 Jan, 2025 4.2 4.25 4.17 4.17 17.87 Thousand
15 Jan, 2025 4.16 4.22 4.16 4.19 6451.00
14 Jan, 2025 4.28 4.32 4.14 4.14 10.23 Thousand
13 Jan, 2025 4.18 4.2 4.18 4.2 6445.00
12 Jan, 2025 4.18 4.2 4.18 4.2 6445.00