Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.04
(-1.62%)
NZD 3.04
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 6445.00 |
| 10 Jan, 2025 | 4.16 | 4.16 | 4.1 | 4.16 | 6867.00 |
| 09 Jan, 2025 | 4.12 | 4.18 | 4.12 | 4.12 | 3391.00 |
| 08 Jan, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 9011.00 |
| 07 Jan, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 2914.00 |
| 06 Jan, 2025 | 4.07 | 4.1 | 4.04 | 4.09 | 10.8 Thousand |
| 05 Jan, 2025 | 4.07 | 4.1 | 4.04 | 4.09 | 10.8 Thousand |
| 03 Jan, 2025 | 4.05 | 4.12 | 4.05 | 4.07 | 9361.00 |
| 02 Jan, 2025 | 4.05 | 4.12 | 4.05 | 4.07 | 9361.00 |
| 31 Dec, 2024 | 4.11 | 4.11 | 4.04 | 4.04 | 4489.00 |
200530
TVSMOTOR
6234
8246
NMEHF
SNG