Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.09 | 4.12 | 3.92 | 3.92 | 31.04 Thousand |
| 17 Dec, 2024 | 4.05 | 4.12 | 4.02 | 4.12 | 38.93 Thousand |
| 16 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.05 | 23.07 Thousand |
| 15 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.05 | 23.07 Thousand |
| 13 Dec, 2024 | 3.99 | 4.09 | 3.95 | 4.09 | 19.18 Thousand |
| 12 Dec, 2024 | 3.99 | 3.99 | 3.89 | 3.99 | 28.84 Thousand |
| 11 Dec, 2024 | 3.86 | 3.99 | 3.84 | 3.99 | 16.9 Thousand |
| 10 Dec, 2024 | 3.99 | 4.05 | 3.94 | 3.95 | 50.89 Thousand |
| 09 Dec, 2024 | 3.95 | 3.98 | 3.92 | 3.97 | 68.56 Thousand |
| 08 Dec, 2024 | 3.95 | 3.98 | 3.92 | 3.97 | 68.56 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG