Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.73 | 3.91 | 3.7 | 3.91 | 21.37 Thousand |
| 05 Dec, 2024 | 3.63 | 3.74 | 3.6 | 3.74 | 37.25 Thousand |
| 04 Dec, 2024 | 3.45 | 3.54 | 3.34 | 3.54 | 13.92 Thousand |
| 03 Dec, 2024 | 3.49 | 3.49 | 3.35 | 3.4 | 13.89 Thousand |
| 02 Dec, 2024 | 3.54 | 3.54 | 3.43 | 3.49 | 6508.00 |
| 01 Dec, 2024 | 3.54 | 3.54 | 3.43 | 3.49 | 6508.00 |
| 29 Nov, 2024 | 3.33 | 3.57 | 3.33 | 3.57 | 8960.00 |
| 28 Nov, 2024 | 3.32 | 3.4 | 3.32 | 3.4 | 12.25 Thousand |
| 27 Nov, 2024 | 3.31 | 3.33 | 3.31 | 3.33 | 216.43 Thousand |
| 26 Nov, 2024 | 3.37 | 3.37 | 3.33 | 3.33 | 14.47 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG