Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.38 | 3.4 | 3.31 | 3.37 | 8828.00 |
| 24 Nov, 2024 | 3.38 | 3.4 | 3.31 | 3.37 | 8828.00 |
| 22 Nov, 2024 | 3.32 | 3.37 | 3.31 | 3.31 | 10.17 Thousand |
| 21 Nov, 2024 | 3.38 | 3.39 | 3.35 | 3.35 | 10.03 Thousand |
| 20 Nov, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 6265.00 |
| 19 Nov, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 11.8 Thousand |
| 18 Nov, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 150.6 Thousand |
| 17 Nov, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 143.48 Thousand |
| 15 Nov, 2024 | 3.31 | 3.45 | 3.31 | 3.45 | 7162.00 |
| 14 Nov, 2024 | 3.31 | 3.4 | 3.31 | 3.38 | 17.56 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG