Rakon Limited (RAK.NZ)
NZD 0.55
(0.0%)
NZD 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 51.42 Thousand |
| 09 Apr, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 70.42 Thousand |
| 08 Apr, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 60.79 Thousand |
| 05 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 93.76 Thousand |
| 04 Apr, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 107.2 Thousand |
| 03 Apr, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 45.12 Thousand |
| 02 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 34.45 Thousand |
| 28 Mar, 2024 | 1.17 | 1.18 | 1.13 | 1.18 | 64.03 Thousand |
| 27 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 33.58 Thousand |
| 26 Mar, 2024 | 1.22 | 1.24 | 1.19 | 1.2 | 36.5 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656