Rakon Limited (RAK.NZ)
NZD 0.42
(1.22%)
NZD 0.42
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 125.76 Thousand |
| 13 Feb, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 57.47 Thousand |
| 12 Feb, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 65.99 Thousand |
| 09 Feb, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 59.06 Thousand |
| 08 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 13.45 Thousand |
| 07 Feb, 2024 | 1.29 | 1.3 | 1.25 | 1.28 | 80.47 Thousand |
| 05 Feb, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 224.02 Thousand |
| 02 Feb, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 257.78 Thousand |
| 01 Feb, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 46.36 Thousand |
| 31 Jan, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 58.46 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656