NZD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 41.32 Thousand |
09 Jun, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 30.52 Thousand |
06 Jun, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 45.23 Thousand |
05 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 40 Thousand |
04 Jun, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 51.45 Thousand |
03 Jun, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 36.27 Thousand |
30 May, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 87.04 Thousand |
29 May, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 38.58 Thousand |
28 May, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 314.14 Thousand |
27 May, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 19 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656