Rakon Limited (RAK.NZ)
NZD 0.42
(1.22%)
NZD 0.42
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 18.2 Thousand |
| 12 Mar, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 123.56 Thousand |
| 11 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 22.47 Thousand |
| 08 Mar, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 53.81 Thousand |
| 07 Mar, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 24.62 Thousand |
| 06 Mar, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 24.84 Thousand |
| 05 Mar, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 21.22 Thousand |
| 04 Mar, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 49.41 Thousand |
| 01 Mar, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 19.65 Thousand |
| 29 Feb, 2024 | 1.2 | 1.31 | 1.2 | 1.31 | 260.61 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656