Rakon Limited (RAK.NZ)
NZD 0.42
(1.22%)
NZD 0.42
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.27 | 1.27 | 1.14 | 1.21 | 54.68 Thousand |
| 27 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 54.09 Thousand |
| 26 Feb, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 108.81 Thousand |
| 23 Feb, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 49.07 Thousand |
| 22 Feb, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 99.76 Thousand |
| 21 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 24.33 Thousand |
| 20 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 176.96 Thousand |
| 19 Feb, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 59.59 Thousand |
| 16 Feb, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 51.58 Thousand |
| 15 Feb, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 31.64 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656