Rakon Limited (RAK.NZ)
NZD 0.42
(1.22%)
NZD 0.42
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 44.94 Thousand |
| 29 Jan, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 67.08 Thousand |
| 26 Jan, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 138.6 Thousand |
| 25 Jan, 2024 | 1.27 | 1.3 | 1.25 | 1.28 | 91.41 Thousand |
| 24 Jan, 2024 | 1.24 | 1.29 | 1.22 | 1.27 | 44.36 Thousand |
| 23 Jan, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 103.93 Thousand |
| 22 Jan, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 143.32 Thousand |
| 19 Jan, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 149.74 Thousand |
| 18 Jan, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 74.94 Thousand |
| 17 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 14.07 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656