Rakon Limited (RAK.NZ)
NZD 0.42
(1.22%)
NZD 0.42
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.29 | 1.3 | 1.23 | 1.25 | 82.58 Thousand |
| 15 Jan, 2024 | 1.31 | 1.31 | 1.3 | 1.31 | 138.41 Thousand |
| 12 Jan, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 144.88 Thousand |
| 11 Jan, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 117.38 Thousand |
| 10 Jan, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 199.63 Thousand |
| 09 Jan, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 14.05 Thousand |
| 08 Jan, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 131.09 Thousand |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 50.57 Thousand |
| 04 Jan, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 80.62 Thousand |
| 03 Jan, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 84.42 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656