New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 19.93 Thousand |
| 07 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 44.23 Thousand |
| 06 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 11.62 Thousand |
| 05 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 60.18 Thousand |
| 04 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 14.32 Thousand |
| 31 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 308.13 Thousand |
| 30 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9364.00 |
| 29 May, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 128.24 Thousand |
| 28 May, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 12.23 Thousand |
| 27 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 69.69 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR