New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 84.68 Thousand |
| 21 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 68.15 Thousand |
| 20 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 64.44 Thousand |
| 19 Jun, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 154.73 Thousand |
| 18 Jun, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 186.3 Thousand |
| 17 Jun, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 95.91 Thousand |
| 14 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 256.54 Thousand |
| 13 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 6710.00 |
| 12 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 157.76 Thousand |
| 11 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 28.45 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR