New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 109.03 Thousand |
| 22 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8011.00 |
| 19 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 46.53 Thousand |
| 18 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 9886.00 |
| 17 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 168.9 Thousand |
| 16 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 44.64 Thousand |
| 15 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 171.63 Thousand |
| 12 Jul, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 3078.00 |
| 11 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 278.08 Thousand |
| 10 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 57.76 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR