New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 65.16 Thousand |
| 18 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 65.16 Thousand |
| 16 Aug, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5197.00 |
| 15 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 48.2 Thousand |
| 14 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20.32 Thousand |
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 21.27 Thousand |
| 12 Aug, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 95.46 Thousand |
| 09 Aug, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 725.00 |
| 08 Aug, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 36.19 Thousand |
| 07 Aug, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 62.88 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR