New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 21.38 Thousand |
| 08 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 34.87 Thousand |
| 05 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 26.57 Thousand |
| 04 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20.1 Thousand |
| 03 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 27.55 Thousand |
| 02 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12.94 Thousand |
| 01 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 42.2 Thousand |
| 27 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 57.05 Thousand |
| 26 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 82.43 Thousand |
| 25 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 62.13 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR