New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 51.59 Thousand |
| 09 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 297.56 Thousand |
| 08 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15.16 Thousand |
| 07 May, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 50.83 Thousand |
| 06 May, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 27.84 Thousand |
| 03 May, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 302.09 Thousand |
| 02 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 303.96 Thousand |
| 01 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 618.84 Thousand |
| 30 Apr, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 687.05 Thousand |
| 29 Apr, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 81.09 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR