Manawa Energy Limited (MNW.NZ)
NZD 6.35
(-0.16%)
NZD 6.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 19.01 Thousand |
| 07 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 29 Thousand |
| 06 Mar, 2025 | 4.9 | 5.0 | 4.9 | 4.97 | 20.53 Thousand |
| 05 Mar, 2025 | 4.99 | 5.05 | 4.95 | 4.95 | 20.53 Thousand |
| 04 Mar, 2025 | 5.11 | 5.14 | 4.99 | 5.01 | 46.48 Thousand |
| 03 Mar, 2025 | 4.91 | 5.05 | 4.91 | 5.05 | 46.48 Thousand |
| 28 Feb, 2025 | 4.91 | 4.93 | 4.88 | 4.92 | 91.43 Thousand |
| 27 Feb, 2025 | 4.91 | 4.95 | 4.91 | 4.92 | 83.15 Thousand |
| 26 Feb, 2025 | 4.9 | 4.95 | 4.89 | 4.93 | 44.4 Thousand |
| 25 Feb, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 181.2 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF