Manawa Energy Limited (MNW.NZ)
NZD 6.35
(-0.16%)
NZD 6.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.72 | 4.75 | 4.63 | 4.63 | 25.21 Thousand |
| 04 Apr, 2025 | 4.77 | 4.77 | 4.68 | 4.7 | 97.42 Thousand |
| 03 Apr, 2025 | 4.76 | 4.82 | 4.67 | 4.82 | 97.42 Thousand |
| 02 Apr, 2025 | 4.75 | 4.75 | 4.66 | 4.7 | 11.98 Thousand |
| 01 Apr, 2025 | 4.9 | 4.9 | 4.7 | 4.76 | 22.41 Thousand |
| 31 Mar, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 22.75 Thousand |
| 28 Mar, 2025 | 4.82 | 4.92 | 4.75 | 4.92 | 127.21 Thousand |
| 27 Mar, 2025 | 4.84 | 4.84 | 4.77 | 4.77 | 39.32 Thousand |
| 26 Mar, 2025 | 4.84 | 4.84 | 4.74 | 4.75 | 76.54 Thousand |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.75 | 4.8 | 8781.00 |
REC
GIGGU
CIL
TOP
BAERW
SRCRF