Manawa Energy Limited (MNW.NZ)
NZD 5.65
(1.07%)
NZD 5.65
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.33 | 5.4 | 5.33 | 5.36 | 10.6 Thousand |
| 05 Dec, 2024 | 5.42 | 5.44 | 5.4 | 5.42 | 30.23 Thousand |
| 04 Dec, 2024 | 5.4 | 5.42 | 5.39 | 5.4 | 51.75 Thousand |
| 03 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 51.75 Thousand |
| 02 Dec, 2024 | 5.29 | 5.32 | 5.22 | 5.3 | 228.83 Thousand |
| 01 Dec, 2024 | 5.29 | 5.32 | 5.22 | 5.3 | 228.83 Thousand |
| 29 Nov, 2024 | 5.2 | 5.23 | 5.19 | 5.2 | 14.44 Thousand |
| 28 Nov, 2024 | 5.29 | 5.3 | 5.23 | 5.23 | 29.04 Thousand |
| 27 Nov, 2024 | 5.42 | 5.42 | 5.25 | 5.33 | 32.24 Thousand |
| 26 Nov, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 32.24 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF