Manawa Energy Limited (MNW.NZ)
NZD 6.35
(-0.16%)
NZD 6.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.85 | 4.85 | 4.73 | 4.73 | 8907.00 |
| 21 Mar, 2025 | 4.66 | 4.9 | 4.66 | 4.9 | 62 Thousand |
| 20 Mar, 2025 | 4.68 | 4.81 | 4.58 | 4.65 | 25.9 Thousand |
| 19 Mar, 2025 | 4.61 | 4.61 | 4.57 | 4.58 | 25.9 Thousand |
| 18 Mar, 2025 | 4.89 | 4.89 | 4.67 | 4.67 | 8265.00 |
| 17 Mar, 2025 | 4.88 | 4.88 | 4.8 | 4.8 | 8662.00 |
| 14 Mar, 2025 | 4.85 | 4.89 | 4.82 | 4.89 | 27.44 Thousand |
| 13 Mar, 2025 | 4.88 | 4.9 | 4.85 | 4.9 | 22.01 Thousand |
| 12 Mar, 2025 | 4.93 | 4.93 | 4.88 | 4.93 | 18.05 Thousand |
| 11 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.93 | 19.01 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF