Manawa Energy Limited (MNW.NZ)
NZD 6.3
(-0.94%)
NZD 6.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.39 | 6.39 | 6.3 | 6.3 | 9671.00 |
| 12 Jun, 2025 | 6.37 | 6.37 | 6.35 | 6.35 | 4185.00 |
| 11 Jun, 2025 | 6.35 | 6.36 | 6.35 | 6.36 | 1995.00 |
| 10 Jun, 2025 | 6.45 | 6.45 | 6.4 | 6.43 | 479.00 |
| 09 Jun, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 13.34 Thousand |
| 06 Jun, 2025 | 6.43 | 6.46 | 6.42 | 6.46 | 92.71 Thousand |
| 05 Jun, 2025 | 6.38 | 6.44 | 6.38 | 6.38 | 73.26 Thousand |
| 04 Jun, 2025 | 6.38 | 6.43 | 6.35 | 6.41 | 145.23 Thousand |
| 03 Jun, 2025 | 6.32 | 6.44 | 6.32 | 6.41 | 140.25 Thousand |
| 30 May, 2025 | 6.28 | 6.4 | 6.28 | 6.4 | 261.77 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF