Manawa Energy Limited (MNW.NZ)
NZD 5.65
(1.07%)
NZD 5.65
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.58 | 5.76 | 5.58 | 5.76 | 76.51 Thousand |
| 02 Jan, 2025 | 5.58 | 5.63 | 5.58 | 5.63 | 9000.00 |
| 31 Dec, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 67.39 Thousand |
| 30 Dec, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 67.39 Thousand |
| 29 Dec, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 8730.00 |
| 27 Dec, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 8376.00 |
| 26 Dec, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 8376.00 |
| 24 Dec, 2024 | 5.58 | 5.59 | 5.55 | 5.59 | 5822.00 |
| 23 Dec, 2024 | 5.56 | 5.59 | 5.51 | 5.57 | 11.34 Thousand |
| 22 Dec, 2024 | 5.56 | 5.59 | 5.51 | 5.57 | 11.34 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF