Manawa Energy Limited (MNW.NZ)
NZD 6.34
(-0.78%)
NZD 6.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.33 | 5.33 | 5.3 | 5.3 | 31.55 Thousand |
| 10 Feb, 2025 | 5.22 | 5.32 | 5.22 | 5.32 | 28.65 Thousand |
| 09 Feb, 2025 | 5.22 | 5.32 | 5.22 | 5.32 | 28.65 Thousand |
| 07 Feb, 2025 | 5.43 | 5.43 | 5.21 | 5.21 | 71.02 Thousand |
| 06 Feb, 2025 | 5.43 | 5.43 | 5.21 | 5.21 | 71.02 Thousand |
| 05 Feb, 2025 | 5.62 | 5.69 | 5.62 | 5.69 | 10.2 Thousand |
| 04 Feb, 2025 | 5.68 | 5.7 | 5.6 | 5.62 | 9842.00 |
| 03 Feb, 2025 | 5.62 | 5.7 | 5.62 | 5.68 | 13.37 Thousand |
| 02 Feb, 2025 | 5.62 | 5.7 | 5.62 | 5.68 | 13.37 Thousand |
| 31 Jan, 2025 | 5.65 | 5.65 | 5.64 | 5.65 | 22.71 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF