Manawa Energy Limited (MNW.NZ)
NZD 6.34
(-0.78%)
NZD 6.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 5.7 | 5.7 | 5.66 | 5.69 | 5530.00 |
| 17 Jan, 2025 | 5.73 | 5.8 | 5.7 | 5.7 | 233.21 Thousand |
| 16 Jan, 2025 | 5.79 | 5.8 | 5.68 | 5.75 | 43.77 Thousand |
| 15 Jan, 2025 | 5.78 | 5.8 | 5.74 | 5.8 | 27.37 Thousand |
| 14 Jan, 2025 | 5.75 | 5.8 | 5.65 | 5.8 | 18.78 Thousand |
| 13 Jan, 2025 | 5.81 | 5.81 | 5.69 | 5.75 | 38.22 Thousand |
| 12 Jan, 2025 | 5.81 | 5.81 | 5.69 | 5.75 | 38.22 Thousand |
| 10 Jan, 2025 | 5.79 | 5.82 | 5.75 | 5.82 | 16.21 Thousand |
| 09 Jan, 2025 | 5.82 | 5.82 | 5.79 | 5.8 | 23.71 Thousand |
| 08 Jan, 2025 | 5.84 | 5.84 | 5.76 | 5.79 | 52.78 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF