Manawa Energy Limited (MNW.NZ)
NZD 6.34
(-0.78%)
NZD 6.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.58 | 5.59 | 5.55 | 5.59 | 5822.00 |
| 23 Dec, 2024 | 5.56 | 5.59 | 5.51 | 5.57 | 11.34 Thousand |
| 22 Dec, 2024 | 5.56 | 5.59 | 5.51 | 5.57 | 11.34 Thousand |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.56 | 5.62 | 30.86 Thousand |
| 19 Dec, 2024 | 5.59 | 5.65 | 5.55 | 5.65 | 44 Thousand |
| 18 Dec, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 2570.00 |
| 17 Dec, 2024 | 5.56 | 5.62 | 5.56 | 5.6 | 51.91 Thousand |
| 16 Dec, 2024 | 5.54 | 5.6 | 5.54 | 5.6 | 24.26 Thousand |
| 15 Dec, 2024 | 5.54 | 5.6 | 5.54 | 5.6 | 24.26 Thousand |
| 13 Dec, 2024 | 5.64 | 5.64 | 5.55 | 5.64 | 30.53 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF