Manawa Energy Limited (MNW.NZ)
NZD 6.34
(-0.78%)
NZD 6.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 22.52 Thousand |
| 29 Jan, 2025 | 5.71 | 5.71 | 5.61 | 5.61 | 12.86 Thousand |
| 28 Jan, 2025 | 5.69 | 5.71 | 5.56 | 5.71 | 22.06 Thousand |
| 27 Jan, 2025 | 5.67 | 5.7 | 5.61 | 5.7 | 22.36 Thousand |
| 26 Jan, 2025 | 5.67 | 5.7 | 5.61 | 5.7 | 22.36 Thousand |
| 24 Jan, 2025 | 5.7 | 5.71 | 5.65 | 5.66 | 16.35 Thousand |
| 23 Jan, 2025 | 5.69 | 5.7 | 5.68 | 5.7 | 6394.00 |
| 22 Jan, 2025 | 5.69 | 5.71 | 5.64 | 5.71 | 12.72 Thousand |
| 21 Jan, 2025 | 5.65 | 5.67 | 5.64 | 5.66 | 26.68 Thousand |
| 20 Jan, 2025 | 5.7 | 5.7 | 5.66 | 5.69 | 5530.00 |
REC
GIGGU
CIL
TOP
BAERW
SRCRF