Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.7
(0.0%)
NZD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 13 Thousand |
| 05 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 604.00 |
| 04 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 604.00 |
| 03 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 02 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 01 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 30 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 29 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 28 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 27 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 183.00 |
004540
SILXF
U24
WHRL3
FLST
ATNF