Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.85
(0.0%)
NZD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 5000.00 |
| 10 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF