Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.8
(0.0%)
NZD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF