Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.8
(0.0%)
NZD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 14 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 13 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 12 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5000.00 |
| 11 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5000.00 |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF