Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.85
(0.0%)
NZD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 5000.00 |
| 28 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF